Alchemy Pay

ACH · 美元计价

$0.00472

≈ ￥0.031152

-0.84% (-$0.00)

更新于 2026-11-02 08:00:02

24H 最高

$0.00481

24H 最低

$0.00468

今日开盘

$0.00476

24H 成交量

$9.57万

流通市值

$2,337.55万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	GMEBGMEB	$24.21	$24.29	$24.08	$8,202.24	—	0.08%
279	STOStakeStone	$0.0302	$0.031	$0.0299	$41.74万	$684.41万	-2.27%
472	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$16.64万	—	-2.70%
417	KERNELKernelDAO	$0.0466	$0.0474	$0.0455	$21.95万	$766.73万	-1.06%
471	DIADIA	$0.1464	$0.1487	$0.1439	$16.67万	$1,738.41万	0.00%
454	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
536	C98Coin98	$0.01288	$0.01319	$0.01267	$11.51万	$1,288.88万	-1.83%
124	PHAPhala Network	$0.0412	$0.043	$0.0408	$129.80万	$3,600.89万	0.24%
88	OGNOrigin Protocol	$0.02494	$0.02767	$0.02411	$195.97万	$1,714.61万	2.63%
420	THEThena	$0.0477	$0.049	$0.0472	$21.78万	$224.14万	-1.45%
311	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
513	GMXGMX	$7.98	$8.34	$7.91	$13.74万	$8,145.21万	-3.74%
453	MASKMask Network	$0.387	$0.395	$0.381	$18.36万	$3,875.80万	-0.51%
578	SCSiacoin	$0.00075	$0.00077	$0.000743	$8.18万	$4,182.11万	-0.79%
521	TURBOTurbo	$0.000783	$0.000793	$0.000767	$12.91万	$5,398.64万	0.77%
226	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
650	SECZBSECZB	$7.55	$7.58	$7.50	$1.69万	—	0.13%
632	APPBAPPB	$229.9	$231.81	$227.32	$2.83万	—	0.05%
187	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
604	DGBDigiByte	$0.00317	$0.00326	$0.00314	$5.51万	$5,985.10万	-1.55%