AMCB

AMCB · 美元计价

$3.06

≈ ￥20.196

0.33% ($0.01)

更新于 2026-11-02 09:10:02

24H 最高

$3.07

24H 最低

$3.04

今日开盘

$3.05

24H 成交量

$5,433.85

流通市值

—

24H 涨跌额

($0.01)

历史最高

$3.41

最高日期

2026-09-01

历史最低

$2.7

最低日期

2026-09-01

AMCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	GMEBGMEB	$24.2	$24.29	$24.08	$8,065.61	—	0.21%
281	STOStakeStone	$0.0303	$0.031	$0.0299	$41.31万	$684.41万	-1.62%
476	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.52万	—	0.00%
433	KERNELKernelDAO	$0.0469	$0.0474	$0.0455	$21.20万	$766.73万	-0.43%
473	DIADIA	$0.1455	$0.1487	$0.1431	$16.91万	$1,738.41万	-1.09%
458	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
541	C98Coin98	$0.01295	$0.01319	$0.01267	$11.50万	$1,288.88万	-1.15%
125	PHAPhala Network	$0.0411	$0.043	$0.0405	$130.66万	$3,600.89万	-0.48%
92	OGNOrigin Protocol	$0.02498	$0.02767	$0.02411	$198.12万	$1,714.61万	2.38%
421	THEThena	$0.0479	$0.049	$0.0471	$22.76万	$224.14万	-1.03%
308	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
511	GMXGMX	$7.98	$8.34	$7.88	$13.84万	$8,145.21万	-3.62%
456	MASKMask Network	$0.389	$0.395	$0.381	$18.49万	$3,875.80万	-0.26%
588	SCSiacoin	$0.000749	$0.00077	$0.000743	$7.98万	$4,182.11万	-0.80%
499	TURBOTurbo	$0.000781	$0.000793	$0.000767	$14.43万	$5,398.64万	0.39%
226	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
655	SECZBSECZB	$7.67	$7.67	$7.50	$1.88万	—	1.86%
634	APPBAPPB	$232.33	$232.33	$227.32	$3.22万	—	1.14%
190	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
606	DGBDigiByte	$0.00317	$0.00326	$0.00313	$5.86万	$5,985.10万	-1.55%