API3

API3 · 美元计价

$0.2335

≈ ￥1.5411

-1.06% (-$0.00)

更新于 2026-11-02 11:00:02

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.236

24H 成交量

$15.03万

流通市值

$3,449.93万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	GMEBGMEB	$24.16	$24.29	$24.08	$8,893.19	—	0.00%
295	STOStakeStone	$0.0303	$0.031	$0.0299	$39.22万	$684.41万	-0.66%
479	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.60万	—	2.78%
439	KERNELKernelDAO	$0.0464	$0.0474	$0.0455	$20.82万	$766.73万	-0.22%
514	DIADIA	$0.1446	$0.1487	$0.1431	$13.71万	$1,738.41万	-0.62%
459	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
542	C98Coin98	$0.01286	$0.01319	$0.01267	$11.63万	$1,288.88万	-1.68%
124	PHAPhala Network	$0.041	$0.043	$0.0405	$135.61万	$3,600.89万	-0.97%
95	OGNOrigin Protocol	$0.02509	$0.02767	$0.02411	$196.72万	$1,714.61万	3.17%
428	THEThena	$0.0474	$0.049	$0.0471	$23.10万	$224.14万	-1.46%
312	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
492	GMXGMX	$7.95	$8.34	$7.88	$15.29万	$8,145.21万	-3.64%
455	MASKMask Network	$0.388	$0.395	$0.381	$18.59万	$3,875.80万	-0.51%
592	SCSiacoin	$0.000752	$0.000762	$0.000743	$7.61万	$4,182.11万	-0.92%
506	TURBOTurbo	$0.000779	$0.000793	$0.000768	$14.01万	$5,398.64万	1.17%
224	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
648	SECZBSECZB	$7.72	$7.79	$7.50	$2.80万	—	2.12%
632	APPBAPPB	$232.31	$233.89	$227.32	$3.72万	—	1.36%
190	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
603	DGBDigiByte	$0.00312	$0.00326	$0.00312	$6.32万	$5,985.10万	-2.50%