AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 05:20:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	GMEBGMEB	$24.12	$24.29	$24.08	$8,326.30	—	-0.25%
247	STOStakeStone	$0.0303	$0.0318	$0.03	$50.26万	$684.41万	-4.72%
470	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.46万	—	0.00%
420	KERNELKernelDAO	$0.0463	$0.0474	$0.0455	$21.66万	$766.73万	-1.49%
463	DIADIA	$0.1471	$0.1487	$0.1439	$16.87万	$1,738.41万	1.03%
451	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
553	C98Coin98	$0.01281	$0.01319	$0.01267	$9.94万	$1,288.88万	-2.44%
123	PHAPhala Network	$0.0411	$0.043	$0.0407	$128.33万	$3,600.89万	0.24%
90	OGNOrigin Protocol	$0.0249	$0.02767	$0.02411	$194.39万	$1,714.61万	2.72%
389	THEThena	$0.0477	$0.049	$0.0473	$25.58万	$224.14万	-0.83%
311	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
512	GMXGMX	$8	$8.34	$7.99	$12.92万	$8,145.21万	-2.80%
461	MASKMask Network	$0.385	$0.395	$0.381	$17.52万	$3,875.80万	-0.77%
581	SCSiacoin	$0.000744	$0.00077	$0.000744	$7.92万	$4,182.11万	-1.59%
517	TURBOTurbo	$0.000778	$0.000793	$0.000767	$12.50万	$5,398.64万	0.13%
225	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
646	SECZBSECZB	$7.54	$7.58	$7.50	$1.75万	—	0.00%
629	APPBAPPB	$229.9	$231.81	$227.32	$2.89万	—	-0.05%
188	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
614	DGBDigiByte	$0.00316	$0.00326	$0.00316	$4.05万	$5,985.10万	-1.25%