Aster

ASTER · 美元计价

$0.6948

≈ ￥4.5857

-0.37% (-$0.00)

更新于 2026-11-02 14:35:03

24H 最高

$0.7035

24H 最低

$0.693

今日开盘

$0.6974

24H 成交量

$368.23万

流通市值

$11.57亿

24H 涨跌额

(-$0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	GMEBGMEB	$24.13	$24.29	$24.08	$1.00万	—	-0.41%
342	STOStakeStone	$0.0297	$0.0309	$0.0297	$34.10万	$684.41万	-2.94%
491	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.20万	—	0.00%
414	KERNELKernelDAO	$0.0465	$0.0474	$0.0455	$24.23万	$766.73万	0.43%
531	DIADIA	$0.1475	$0.1487	$0.1431	$13.69万	$1,738.41万	2.15%
467	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
528	C98Coin98	$0.01268	$0.01317	$0.01267	$13.87万	$1,288.88万	-3.35%
128	PHAPhala Network	$0.0421	$0.043	$0.0405	$138.63万	$3,600.89万	0.48%
73	OGNOrigin Protocol	$0.02805	$0.0286	$0.02459	$317.99万	$1,714.61万	13.15%
421	THEThena	$0.0469	$0.049	$0.0469	$23.32万	$224.14万	-3.50%
324	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
456	GMXGMX	$7.86	$8.32	$7.84	$19.18万	$8,145.21万	-5.53%
469	MASKMask Network	$0.384	$0.395	$0.381	$18.34万	$3,875.80万	-1.79%
598	SCSiacoin	$0.000747	$0.00076	$0.000743	$7.80万	$4,182.11万	-1.06%
496	TURBOTurbo	$0.000773	$0.000793	$0.000771	$15.97万	$5,398.64万	-0.64%
229	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
554	SECZBSECZB	$7.94	$8.05	$7.50	$11.38万	—	4.89%
639	APPBAPPB	$233.47	$234.54	$228.96	$3.99万	—	1.96%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
610	DGBDigiByte	$0.00314	$0.00326	$0.00312	$6.76万	$5,985.10万	-2.48%