USD.AI

CHIP · 美元计价

$0.04396

≈ ￥0.290136

3.10% ($0.00)

更新于 2026-11-01 21:35:04

24H 最高

$0.04397

24H 最低

$0.04176

今日开盘

$0.04264

24H 成交量

$76.71万

流通市值

$8,676.74万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	GMEBGMEB	$24.12	$24.36	$24.11	$1.14万	—	-0.17%
115	STOStakeStone	$0.0307	$0.0341	$0.0301	$145.07万	$686.23万	0.00%
280	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.79万	—	2.78%
411	KERNELKernelDAO	$0.047	$0.0481	$0.0455	$24.00万	$757.11万	-0.42%
381	DIADIA	$0.1463	$0.1495	$0.1417	$29.22万	$1,737.46万	3.25%
458	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
533	C98Coin98	$0.01302	$0.01342	$0.01287	$11.80万	$1,306.56万	-0.38%
150	PHAPhala Network	$0.0418	$0.0427	$0.0404	$105.51万	$3,605.41万	0.72%
95	OGNOrigin Protocol	$0.02578	$0.02767	$0.02411	$181.56万	$1,862.56万	5.44%
384	THEThena	$0.0487	$0.0503	$0.0476	$28.98万	$225.67万	-1.42%
334	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.73万	-5.02%
496	GMXGMX	$8.15	$8.38	$8.10	$14.87万	$8,208.96万	-0.12%
413	MASKMask Network	$0.39	$0.395	$0.384	$23.66万	$3,897.44万	0.78%
565	SCSiacoin	$0.000753	$0.00077	$0.00075	$9.09万	$4,229.06万	-0.92%
538	TURBOTurbo	$0.000786	$0.000789	$0.000767	$11.64万	$5,390.42万	1.03%
244	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
651	SECZBSECZB	$7.56	$7.59	$7.52	$1.53万	—	0.00%
631	APPBAPPB	$229.85	$231.79	$227.16	$2.77万	—	0.46%
200	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
620	DGBDigiByte	$0.00325	$0.00327	$0.00318	$3.93万	$5,983.75万	0.93%