Chromia

CHR · 美元计价

$0.01595

≈ ￥0.10527

-3.51% (-$0.00)

更新于 2026-11-02 06:40:02

24H 最高

$0.0166

24H 最低

$0.01591

今日开盘

$0.01653

24H 成交量

$13.47万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	GMEBGMEB	$24.18	$24.29	$24.08	$8,307.32	—	-0.08%
259	STOStakeStone	$0.03	$0.0312	$0.0299	$46.40万	$684.41万	-3.54%
466	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.59万	—	0.00%
426	KERNELKernelDAO	$0.0461	$0.0474	$0.0455	$21.27万	$766.73万	-1.92%
474	DIADIA	$0.1445	$0.1487	$0.1439	$16.09万	$1,738.41万	-2.17%
450	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
542	C98Coin98	$0.01279	$0.01319	$0.01267	$11.04万	$1,288.88万	-2.59%
122	PHAPhala Network	$0.0409	$0.043	$0.0407	$129.91万	$3,600.89万	-0.49%
88	OGNOrigin Protocol	$0.02487	$0.02767	$0.02411	$194.89万	$1,714.61万	2.01%
422	THEThena	$0.0472	$0.049	$0.0472	$21.46万	$224.14万	-2.28%
311	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
510	GMXGMX	$7.91	$8.34	$7.91	$13.32万	$8,145.21万	-4.58%
458	MASKMask Network	$0.383	$0.395	$0.381	$17.83万	$3,875.80万	-1.29%
575	SCSiacoin	$0.000748	$0.00077	$0.000744	$8.21万	$4,182.11万	-0.93%
521	TURBOTurbo	$0.000775	$0.000793	$0.000767	$12.58万	$5,398.64万	-0.39%
223	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
648	SECZBSECZB	$7.54	$7.58	$7.50	$1.68万	—	-0.27%
631	APPBAPPB	$229.46	$231.81	$227.32	$2.80万	—	-0.10%
187	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
616	DGBDigiByte	$0.00314	$0.00326	$0.00314	$4.29万	$5,985.10万	-2.18%