Nervos Network

CKB · 美元计价

$0.001223

≈ ￥0.0080718

-0.73% (-$0.00)

更新于 2026-11-02 13:05:01

24H 最高

$0.001247

24H 最低

$0.001208

今日开盘

$0.001232

24H 成交量

$15.79万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	GMEBGMEB	$24.13	$24.29	$24.08	$9,241.37	—	-0.29%
320	STOStakeStone	$0.0303	$0.031	$0.0299	$36.21万	$684.41万	-1.94%
487	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.17万	—	0.00%
427	KERNELKernelDAO	$0.0469	$0.0474	$0.0455	$22.45万	$766.73万	0.64%
529	DIADIA	$0.1467	$0.1487	$0.1431	$13.65万	$1,738.41万	1.31%
463	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
542	C98Coin98	$0.01292	$0.01319	$0.01267	$12.35万	$1,288.88万	-1.67%
127	PHAPhala Network	$0.0418	$0.043	$0.0405	$140.07万	$3,600.89万	0.97%
86	OGNOrigin Protocol	$0.02678	$0.02767	$0.02438	$227.61万	$1,714.61万	9.80%
423	THEThena	$0.0474	$0.049	$0.0471	$23.11万	$224.14万	-2.07%
322	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
465	GMXGMX	$7.91	$8.34	$7.88	$18.32万	$8,145.21万	-4.35%
460	MASKMask Network	$0.389	$0.395	$0.381	$18.48万	$3,875.80万	-0.77%
596	SCSiacoin	$0.000754	$0.000762	$0.000743	$7.89万	$4,182.11万	-0.53%
499	TURBOTurbo	$0.000782	$0.000793	$0.000772	$15.12万	$5,398.64万	0.90%
227	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
563	SECZBSECZB	$7.92	$8.05	$7.50	$10.98万	—	5.04%
636	APPBAPPB	$232.46	$234.54	$227.32	$4.12万	—	1.53%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
606	DGBDigiByte	$0.00317	$0.00326	$0.00312	$6.63万	$5,985.10万	-0.94%