Compound

COMP · 美元计价

$20.37

≈ ￥134.442

-0.39% (-$0.08)

更新于 2026-11-02 07:20:01

24H 最高

$20.91

24H 最低

$20.24

今日开盘

$20.45

24H 成交量

$40.00万

流通市值

$1.99亿

24H 涨跌额

(-$0.08)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	GMEBGMEB	$24.22	$24.29	$24.08	$8,256.34	—	0.25%
280	STOStakeStone	$0.0302	$0.031	$0.0299	$41.72万	$684.41万	-1.95%
467	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.70万	—	0.00%
424	KERNELKernelDAO	$0.0464	$0.0474	$0.0455	$21.37万	$766.73万	-1.49%
477	DIADIA	$0.1459	$0.1487	$0.1439	$15.95万	$1,738.41万	-0.48%
451	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
536	C98Coin98	$0.01288	$0.01319	$0.01267	$11.46万	$1,288.88万	-1.68%
122	PHAPhala Network	$0.0412	$0.043	$0.0408	$129.27万	$3,600.89万	0.24%
88	OGNOrigin Protocol	$0.02494	$0.02767	$0.02411	$195.50万	$1,714.61万	2.59%
423	THEThena	$0.0475	$0.049	$0.0472	$21.47万	$224.14万	-1.66%
312	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
513	GMXGMX	$7.94	$8.34	$7.91	$13.52万	$8,145.21万	-4.11%
453	MASKMask Network	$0.387	$0.395	$0.381	$18.32万	$3,875.80万	-0.26%
577	SCSiacoin	$0.000745	$0.00077	$0.000743	$8.18万	$4,182.11万	-1.33%
521	TURBOTurbo	$0.000783	$0.000793	$0.000767	$12.80万	$5,398.64万	0.77%
224	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
648	SECZBSECZB	$7.57	$7.58	$7.50	$1.69万	—	0.40%
632	APPBAPPB	$230.28	$231.81	$227.32	$2.88万	—	0.38%
188	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
617	DGBDigiByte	$0.00317	$0.00326	$0.00314	$4.38万	$5,985.10万	-1.55%