Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 02:55:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	GMEBGMEB	$24.12	$24.29	$24.08	$8,893.99	—	-0.25%
161	STOStakeStone	$0.0304	$0.0338	$0.0301	$90.19万	$684.41万	-6.46%
478	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.56万	—	0.00%
413	KERNELKernelDAO	$0.0467	$0.0474	$0.0455	$22.38万	$766.73万	-0.85%
440	DIADIA	$0.148	$0.1482	$0.1439	$20.21万	$1,738.41万	0.41%
450	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
578	C98Coin98	$0.01284	$0.01323	$0.01278	$7.82万	$1,288.88万	-2.95%
125	PHAPhala Network	$0.0412	$0.043	$0.0404	$126.29万	$3,600.89万	-0.48%
88	OGNOrigin Protocol	$0.02504	$0.02767	$0.02411	$190.89万	$1,714.61万	2.71%
392	THEThena	$0.0478	$0.0492	$0.0476	$25.67万	$224.14万	-2.65%
318	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
501	GMXGMX	$8.15	$8.34	$8.08	$13.85万	$8,145.21万	-1.69%
461	MASKMask Network	$0.384	$0.395	$0.383	$17.45万	$3,875.80万	-1.79%
569	SCSiacoin	$0.000748	$0.00077	$0.000744	$8.52万	$4,182.11万	-1.19%
526	TURBOTurbo	$0.000785	$0.000793	$0.000767	$11.81万	$5,398.64万	0.38%
227	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
647	SECZBSECZB	$7.57	$7.58	$7.52	$1.62万	—	-0.13%
629	APPBAPPB	$230.08	$231.79	$227.32	$2.89万	—	0.65%
192	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
623	DGBDigiByte	$0.00323	$0.00326	$0.00318	$3.55万	$5,985.10万	0.31%