EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 07:35:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	GMEBGMEB	$24.22	$24.29	$24.08	$8,242.33	—	0.25%
281	STOStakeStone	$0.0301	$0.031	$0.0299	$41.53万	$684.41万	-2.59%
469	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.69万	—	0.00%
420	KERNELKernelDAO	$0.0467	$0.0474	$0.0455	$21.79万	$766.73万	-0.85%
466	DIADIA	$0.146	$0.1487	$0.1439	$16.78万	$1,738.41万	-0.68%
454	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
538	C98Coin98	$0.0129	$0.01319	$0.01267	$11.46万	$1,288.88万	-1.68%
123	PHAPhala Network	$0.041	$0.043	$0.0408	$129.38万	$3,600.89万	-0.24%
88	OGNOrigin Protocol	$0.02493	$0.02767	$0.02411	$195.56万	$1,714.61万	2.55%
416	THEThena	$0.0477	$0.049	$0.0472	$21.99万	$224.14万	-1.24%
312	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
513	GMXGMX	$7.96	$8.34	$7.91	$13.69万	$8,145.21万	-3.87%
452	MASKMask Network	$0.386	$0.395	$0.381	$18.49万	$3,875.80万	-0.52%
577	SCSiacoin	$0.000749	$0.00077	$0.000743	$8.19万	$4,182.11万	-0.66%
523	TURBOTurbo	$0.000782	$0.000793	$0.000767	$12.81万	$5,398.64万	0.64%
226	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
649	SECZBSECZB	$7.54	$7.58	$7.50	$1.69万	—	0.00%
632	APPBAPPB	$230.28	$231.81	$227.32	$2.88万	—	0.38%
186	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
615	DGBDigiByte	$0.00318	$0.00326	$0.00314	$4.45万	$5,985.10万	-1.55%