SynFutures

F · 美元计价

$0.002793

≈ ￥0.018434

-1.48% (-$0.00)

更新于 2026-11-02 03:15:02

24H 最高

$0.002953

24H 最低

$0.002791

今日开盘

$0.002835

24H 成交量

$37.57万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	GMEBGMEB	$24.11	$24.29	$24.08	$8,939.25	—	-0.21%
220	STOStakeStone	$0.0302	$0.0329	$0.03	$62.26万	$684.41万	-5.92%
489	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.05万	—	2.78%
411	KERNELKernelDAO	$0.0466	$0.0474	$0.0455	$22.83万	$766.73万	-1.06%
439	DIADIA	$0.1478	$0.1483	$0.1439	$20.05万	$1,738.41万	0.82%
455	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
578	C98Coin98	$0.01272	$0.01321	$0.01267	$8.08万	$1,288.88万	-3.42%
125	PHAPhala Network	$0.041	$0.043	$0.0404	$127.38万	$3,600.89万	-0.49%
89	OGNOrigin Protocol	$0.02496	$0.02767	$0.02411	$192.68万	$1,714.61万	2.89%
396	THEThena	$0.0474	$0.0491	$0.0473	$25.71万	$224.14万	-3.07%
319	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
514	GMXGMX	$8.08	$8.34	$8.06	$12.93万	$8,145.21万	-2.18%
461	MASKMask Network	$0.382	$0.395	$0.381	$17.78万	$3,875.80万	-2.05%
572	SCSiacoin	$0.000747	$0.00077	$0.000744	$8.52万	$4,182.11万	-1.06%
523	TURBOTurbo	$0.000777	$0.000793	$0.000767	$12.04万	$5,398.64万	-0.64%
226	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
647	SECZBSECZB	$7.56	$7.58	$7.52	$1.62万	—	-0.26%
629	APPBAPPB	$229.46	$231.81	$227.32	$3.02万	—	0.65%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
624	DGBDigiByte	$0.0032	$0.00326	$0.00318	$3.58万	$5,985.10万	-0.62%