Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 04:40:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	GMEBGMEB	$24.13	$24.29	$24.08	$8,407.22	—	-0.33%
243	STOStakeStone	$0.0303	$0.0322	$0.03	$51.80万	$684.41万	-4.11%
481	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.83万	—	0.00%
419	KERNELKernelDAO	$0.0464	$0.0474	$0.0455	$21.92万	$766.73万	-1.07%
447	DIADIA	$0.1476	$0.1487	$0.1439	$18.69万	$1,738.41万	1.24%
453	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
575	C98Coin98	$0.01274	$0.01319	$0.01267	$8.29万	$1,288.88万	-2.82%
123	PHAPhala Network	$0.0414	$0.043	$0.0407	$128.42万	$3,600.89万	1.47%
88	OGNOrigin Protocol	$0.02501	$0.02767	$0.02411	$193.80万	$1,714.61万	3.30%
391	THEThena	$0.0477	$0.049	$0.0473	$25.78万	$224.14万	-1.24%
315	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
512	GMXGMX	$8.02	$8.34	$7.99	$12.96万	$8,145.21万	-2.43%
463	MASKMask Network	$0.385	$0.395	$0.381	$17.51万	$3,875.80万	-0.52%
581	SCSiacoin	$0.000744	$0.00077	$0.000744	$7.93万	$4,182.11万	-1.20%
521	TURBOTurbo	$0.000779	$0.000793	$0.000767	$12.32万	$5,398.64万	0.26%
224	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
645	SECZBSECZB	$7.56	$7.58	$7.50	$1.80万	—	0.27%
629	APPBAPPB	$229.9	$231.81	$227.32	$2.92万	—	0.00%
189	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
616	DGBDigiByte	$0.00318	$0.00326	$0.00316	$4.01万	$5,985.10万	-0.63%