IBMB

IBMB · 美元计价

$257.84

≈ ￥1701.74

0.07% ($0.17)

更新于 2026-11-02 12:50:02

24H 最高

$258.32

24H 最低

$257.23

今日开盘

$257.67

24H 成交量

$7,049.51

流通市值

—

24H 涨跌额

($0.17)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	GMEBGMEB	$24.15	$24.29	$24.08	$9,236.81	—	-0.21%
314	STOStakeStone	$0.0303	$0.031	$0.0299	$36.71万	$684.41万	-1.94%
484	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.26万	—	0.00%
427	KERNELKernelDAO	$0.0468	$0.0474	$0.0455	$22.45万	$766.73万	0.43%
531	DIADIA	$0.1467	$0.1487	$0.1431	$13.37万	$1,738.41万	1.03%
462	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
542	C98Coin98	$0.01292	$0.01319	$0.01267	$12.25万	$1,288.88万	-1.82%
126	PHAPhala Network	$0.0419	$0.043	$0.0405	$139.54万	$3,600.89万	0.72%
93	OGNOrigin Protocol	$0.02644	$0.02767	$0.02429	$213.21万	$1,714.61万	8.67%
422	THEThena	$0.0475	$0.049	$0.0471	$23.12万	$224.14万	-1.66%
319	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
464	GMXGMX	$7.94	$8.34	$7.88	$18.19万	$8,145.21万	-4.22%
456	MASKMask Network	$0.39	$0.395	$0.381	$18.74万	$3,875.80万	-0.76%
596	SCSiacoin	$0.000754	$0.000762	$0.000743	$7.79万	$4,182.11万	-0.53%
497	TURBOTurbo	$0.000782	$0.000793	$0.000772	$15.24万	$5,398.64万	0.64%
224	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
567	SECZBSECZB	$7.95	$8.05	$7.50	$10.73万	—	5.16%
636	APPBAPPB	$233.02	$234.54	$227.32	$4.09万	—	1.78%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
605	DGBDigiByte	$0.00316	$0.00326	$0.00312	$6.60万	$5,985.10万	-1.25%