INTWB

INTWB · 美元计价

$7.71

≈ ￥50.886

3.08% ($0.23)

更新于 2026-11-02 15:20:02

24H 最高

$7.84

24H 最低

$7.36

今日开盘

$7.48

24H 成交量

$152.44万

流通市值

—

24H 涨跌额

($0.23)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	GMEBGMEB	$24.16	$24.29	$24.08	$1.00万	—	-0.12%
341	STOStakeStone	$0.0297	$0.0309	$0.0295	$34.41万	$684.41万	-1.98%
473	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$17.97万	—	0.00%
416	KERNELKernelDAO	$0.0462	$0.0474	$0.0455	$24.04万	$766.73万	0.00%
550	DIADIA	$0.147	$0.1487	$0.1431	$11.86万	$1,738.41万	-0.20%
469	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
521	C98Coin98	$0.01269	$0.01317	$0.01261	$14.41万	$1,288.88万	-3.57%
128	PHAPhala Network	$0.0417	$0.043	$0.0405	$144.52万	$3,600.89万	0.00%
63	OGNOrigin Protocol	$0.02749	$0.02866	$0.02475	$381.38万	$1,714.61万	9.83%
425	THEThena	$0.0471	$0.049	$0.0468	$23.10万	$224.14万	-2.89%
327	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
458	GMXGMX	$7.89	$8.31	$7.84	$19.06万	$8,145.21万	-5.05%
477	MASKMask Network	$0.386	$0.395	$0.381	$17.77万	$3,875.80万	-0.77%
601	SCSiacoin	$0.000747	$0.00076	$0.000743	$7.80万	$4,182.11万	-0.93%
503	TURBOTurbo	$0.000772	$0.000793	$0.000769	$15.73万	$5,398.64万	-0.64%
229	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
564	SECZBSECZB	$7.91	$8.05	$7.50	$11.01万	—	4.49%
638	APPBAPPB	$232.98	$234.54	$229.02	$3.98万	—	1.41%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
606	DGBDigiByte	$0.00317	$0.00326	$0.00312	$7.29万	$5,985.10万	-1.55%