io.net

IO · 美元计价

$0.1312

≈ ￥0.86592

-3.10% (-$0.00)

更新于 2026-11-02 01:20:02

24H 最高

$0.1355

24H 最低

$0.1311

今日开盘

$0.1354

24H 成交量

$36.02万

流通市值

$5,669.41万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	GMEBGMEB	$24.15	$24.29	$24.08	$9,051.10	—	-0.12%
115	STOStakeStone	$0.0304	$0.0341	$0.0301	$145.88万	$686.23万	-3.19%
264	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.22万	—	2.78%
418	KERNELKernelDAO	$0.0472	$0.048	$0.0455	$22.15万	$757.11万	-1.05%
411	DIADIA	$0.1456	$0.1495	$0.1439	$23.31万	$1,737.46万	-0.89%
449	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
574	C98Coin98	$0.01289	$0.01326	$0.01286	$8.10万	$1,306.56万	-2.64%
124	PHAPhala Network	$0.042	$0.043	$0.0404	$124.20万	$3,605.41万	0.96%
91	OGNOrigin Protocol	$0.02531	$0.02767	$0.02411	$189.92万	$1,862.56万	3.43%
400	THEThena	$0.048	$0.0495	$0.0476	$24.55万	$225.67万	-3.03%
322	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.73万	-5.02%
506	GMXGMX	$8.11	$8.34	$8.08	$13.77万	$8,208.96万	-2.29%
462	MASKMask Network	$0.387	$0.395	$0.384	$17.24万	$3,897.44万	-1.02%
558	SCSiacoin	$0.000745	$0.00077	$0.000744	$9.62万	$4,229.06万	-1.85%
543	TURBOTurbo	$0.000781	$0.000793	$0.000767	$10.74万	$5,390.42万	-0.64%
233	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
647	SECZBSECZB	$7.57	$7.59	$7.52	$1.59万	—	0.00%
628	APPBAPPB	$229.76	$231.79	$227.16	$3.15万	—	0.48%
197	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
619	DGBDigiByte	$0.00321	$0.00326	$0.00318	$3.94万	$5,983.75万	-0.93%