Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-01 22:40:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	GMEBGMEB	$24.13	$24.36	$24.08	$1.22万	—	-0.29%
115	STOStakeStone	$0.0306	$0.0341	$0.0301	$145.82万	$686.23万	-0.97%
279	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.75万	—	2.78%
412	KERNELKernelDAO	$0.0468	$0.0481	$0.0455	$23.97万	$757.11万	-1.47%
394	DIADIA	$0.1456	$0.1495	$0.1436	$26.65万	$1,737.46万	0.90%
459	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
567	C98Coin98	$0.01294	$0.01342	$0.01287	$8.88万	$1,306.56万	-2.04%
144	PHAPhala Network	$0.0426	$0.0428	$0.0404	$110.67万	$3,605.41万	2.90%
94	OGNOrigin Protocol	$0.02537	$0.02767	$0.02411	$183.91万	$1,862.56万	3.85%
405	THEThena	$0.0483	$0.0503	$0.0476	$25.07万	$225.67万	-2.82%
330	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.73万	-5.02%
507	GMXGMX	$8.14	$8.38	$8.10	$14.13万	$8,208.96万	-1.57%
434	MASKMask Network	$0.389	$0.395	$0.385	$21.05万	$3,897.44万	1.04%
564	SCSiacoin	$0.000751	$0.00077	$0.00075	$8.97万	$4,229.06万	-1.18%
542	TURBOTurbo	$0.000789	$0.00079	$0.000767	$11.14万	$5,390.42万	1.15%
241	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
652	SECZBSECZB	$7.56	$7.59	$7.52	$1.53万	—	0.40%
628	APPBAPPB	$229.93	$231.79	$227.16	$3.06万	—	0.40%
197	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
621	DGBDigiByte	$0.00322	$0.00327	$0.00318	$3.94万	$5,983.75万	-0.31%