MC

MC · 美元计价

$0.4861

≈ ￥3.2083

2.14% ($0.01)

更新于 2026-11-02 14:10:02

24H 最高

$0.5055

24H 最低

$0.4719

今日开盘

$0.4759

24H 成交量

$62.82万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$12.7

最高日期

2021-12-01

历史最低

$0.1607

最低日期

2023-06-01

MC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	GMEBGMEB	$24.19	$24.29	$24.08	$9,584.27	—	-0.17%
332	STOStakeStone	$0.03	$0.0309	$0.0299	$34.55万	$684.41万	-2.28%
488	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.26万	—	0.00%
425	KERNELKernelDAO	$0.0468	$0.0474	$0.0455	$22.90万	$766.73万	0.65%
528	DIADIA	$0.1477	$0.1487	$0.1431	$13.70万	$1,738.41万	2.22%
464	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
539	C98Coin98	$0.01278	$0.01319	$0.01267	$12.91万	$1,288.88万	-3.11%
126	PHAPhala Network	$0.0421	$0.043	$0.0405	$141.52万	$3,600.89万	1.20%
77	OGNOrigin Protocol	$0.0274	$0.02767	$0.02457	$280.87万	$1,714.61万	11.52%
422	THEThena	$0.0473	$0.049	$0.0471	$23.05万	$224.14万	-3.07%
323	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
459	GMXGMX	$7.89	$8.34	$7.86	$18.95万	$8,145.21万	-5.28%
467	MASKMask Network	$0.387	$0.395	$0.381	$18.18万	$3,875.80万	-1.02%
596	SCSiacoin	$0.000753	$0.000762	$0.000743	$7.70万	$4,182.11万	-0.79%
496	TURBOTurbo	$0.000776	$0.000793	$0.000772	$15.81万	$5,398.64万	-0.26%
228	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
555	SECZBSECZB	$7.95	$8.05	$7.50	$11.40万	—	4.88%
639	APPBAPPB	$233.31	$234.54	$228.96	$4.05万	—	1.64%
192	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
608	DGBDigiByte	$0.00316	$0.00326	$0.00312	$6.75万	$5,985.10万	-1.25%