Notcoin

NOT · 美元计价

$0.00036

≈ ￥0.002376

-0.55% (-$0.00)

更新于 2026-11-02 09:30:02

24H 最高

$0.000368

24H 最低

$0.000355

今日开盘

$0.000362

24H 成交量

$14.04万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	GMEBGMEB	$24.18	$24.29	$24.08	$8,388.20	—	0.17%
282	STOStakeStone	$0.0302	$0.031	$0.0299	$41.14万	$684.41万	-1.95%
472	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.94万	—	0.00%
429	KERNELKernelDAO	$0.0464	$0.0474	$0.0455	$21.76万	$766.73万	-1.07%
475	DIADIA	$0.145	$0.1487	$0.1431	$16.76万	$1,738.41万	-1.29%
459	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
544	C98Coin98	$0.01297	$0.01319	$0.01267	$11.55万	$1,288.88万	-0.99%
125	PHAPhala Network	$0.0411	$0.043	$0.0405	$130.64万	$3,600.89万	-0.73%
93	OGNOrigin Protocol	$0.02497	$0.02767	$0.02411	$198.14万	$1,714.61万	2.72%
423	THEThena	$0.0477	$0.049	$0.0471	$22.67万	$224.14万	-1.04%
310	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
506	GMXGMX	$8.04	$8.34	$7.88	$14.02万	$8,145.21万	-3.02%
457	MASKMask Network	$0.39	$0.395	$0.381	$18.50万	$3,875.80万	0.00%
591	SCSiacoin	$0.000754	$0.00077	$0.000743	$8.02万	$4,182.11万	-0.27%
493	TURBOTurbo	$0.000783	$0.000793	$0.000767	$14.94万	$5,398.64万	0.64%
226	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
656	SECZBSECZB	$7.7	$7.71	$7.50	$1.94万	—	2.26%
634	APPBAPPB	$232.27	$232.51	$227.32	$3.37万	—	1.11%
189	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
610	DGBDigiByte	$0.00313	$0.00326	$0.00313	$5.76万	$5,985.10万	-2.80%