Raydium

RAY · 美元计价

$1.6193

≈ ￥10.6874

-0.55% (-$0.01)

更新于 2026-11-02 10:35:01

24H 最高

$1.64

24H 最低

$1.60

今日开盘

$1.6282

24H 成交量

$103.55万

流通市值

$4.38亿

24H 涨跌额

(-$0.01)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	GMEBGMEB	$24.16	$24.29	$24.08	$8,861.55	—	0.00%
289	STOStakeStone	$0.0303	$0.031	$0.0299	$39.73万	$684.41万	-0.33%
475	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.54万	—	2.78%
438	KERNELKernelDAO	$0.0465	$0.0474	$0.0455	$21.11万	$766.73万	0.00%
500	DIADIA	$0.1442	$0.1487	$0.1431	$14.46万	$1,738.41万	-1.37%
457	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
543	C98Coin98	$0.01292	$0.01319	$0.01267	$11.64万	$1,288.88万	-1.15%
123	PHAPhala Network	$0.0411	$0.043	$0.0405	$135.61万	$3,600.89万	-0.96%
95	OGNOrigin Protocol	$0.02502	$0.02767	$0.02411	$196.95万	$1,714.61万	2.92%
427	THEThena	$0.0477	$0.049	$0.0471	$23.01万	$224.14万	-1.24%
312	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
501	GMXGMX	$8	$8.34	$7.88	$14.44万	$8,145.21万	-3.27%
455	MASKMask Network	$0.389	$0.395	$0.381	$18.45万	$3,875.80万	0.00%
592	SCSiacoin	$0.000754	$0.000762	$0.000743	$7.44万	$4,182.11万	-0.66%
494	TURBOTurbo	$0.00078	$0.000793	$0.000767	$15.16万	$5,398.64万	1.17%
226	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
648	SECZBSECZB	$7.72	$7.79	$7.50	$2.69万	—	2.39%
633	APPBAPPB	$232.99	$233.89	$227.32	$3.64万	—	1.58%
190	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
604	DGBDigiByte	$0.00314	$0.00326	$0.00312	$6.33万	$5,985.10万	-1.88%