The Sandbox

SAND · 美元计价

$0.04641

≈ ￥0.306306

-0.15% (-$0.00)

更新于 2026-11-02 12:35:03

24H 最高

$0.04714

24H 最低

$0.04572

今日开盘

$0.04648

24H 成交量

$61.37万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	GMEBGMEB	$24.19	$24.29	$24.08	$9,018.27	—	0.08%
315	STOStakeStone	$0.0305	$0.031	$0.0299	$36.89万	$684.41万	-1.61%
482	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.47万	—	0.00%
428	KERNELKernelDAO	$0.0468	$0.0474	$0.0455	$22.42万	$766.73万	0.21%
530	DIADIA	$0.1465	$0.1487	$0.1431	$13.26万	$1,738.41万	0.69%
462	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
542	C98Coin98	$0.01295	$0.01319	$0.01267	$12.22万	$1,288.88万	-1.60%
127	PHAPhala Network	$0.0417	$0.043	$0.0405	$139.08万	$3,600.89万	0.24%
96	OGNOrigin Protocol	$0.02628	$0.02767	$0.02429	$202.31万	$1,714.61万	7.88%
423	THEThena	$0.0475	$0.049	$0.0471	$23.15万	$224.14万	-2.06%
319	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
466	GMXGMX	$7.93	$8.34	$7.88	$18.13万	$8,145.21万	-4.23%
456	MASKMask Network	$0.39	$0.395	$0.381	$18.81万	$3,875.80万	-0.76%
596	SCSiacoin	$0.000752	$0.000762	$0.000743	$7.78万	$4,182.11万	-0.79%
499	TURBOTurbo	$0.000783	$0.000793	$0.000772	$15.20万	$5,398.64万	0.77%
224	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
572	SECZBSECZB	$7.8	$8.05	$7.50	$10.53万	—	3.45%
632	APPBAPPB	$233.18	$234.54	$227.32	$4.09万	—	1.68%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
606	DGBDigiByte	$0.00315	$0.00326	$0.00312	$6.59万	$5,985.10万	-1.87%