Scroll

SCR · 美元计价

$0.02057

≈ ￥0.135762

1.08% ($0.00)

更新于 2026-11-02 01:45:02

24H 最高

$0.02072

24H 最低

$0.02

今日开盘

$0.02035

24H 成交量

$9.80万

流通市值

$387.49万

24H 涨跌额

($0.00)

历史最高

$1.94

最高日期

2024-10-01

历史最低

$0.01834

最低日期

2026-07-01

SCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	GMEBGMEB	$24.15	$24.29	$24.08	$9,026.43	—	-0.21%
113	STOStakeStone	$0.0306	$0.0341	$0.0301	$145.94万	$684.41万	-2.55%
264	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.31万	—	2.78%
426	KERNELKernelDAO	$0.0473	$0.0475	$0.0455	$21.40万	$766.73万	-0.42%
414	DIADIA	$0.146	$0.1495	$0.1439	$23.01万	$1,738.41万	-1.22%
451	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
573	C98Coin98	$0.01292	$0.01323	$0.01286	$8.20万	$1,288.88万	-2.34%
125	PHAPhala Network	$0.0421	$0.043	$0.0404	$123.89万	$3,600.89万	1.94%
90	OGNOrigin Protocol	$0.02527	$0.02767	$0.02411	$190.90万	$1,714.61万	3.14%
404	THEThena	$0.048	$0.0495	$0.0476	$24.52万	$224.14万	-2.83%
320	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
501	GMXGMX	$8.17	$8.34	$8.08	$13.85万	$8,145.21万	-1.33%
462	MASKMask Network	$0.388	$0.395	$0.384	$17.45万	$3,875.80万	-0.51%
563	SCSiacoin	$0.000745	$0.00077	$0.000744	$8.96万	$4,182.11万	-1.72%
541	TURBOTurbo	$0.000785	$0.000793	$0.000767	$10.69万	$5,398.64万	0.13%
232	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
648	SECZBSECZB	$7.54	$7.58	$7.52	$1.54万	—	-0.27%
628	APPBAPPB	$229.93	$231.79	$227.16	$3.15万	—	0.56%
196	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
619	DGBDigiByte	$0.00322	$0.00326	$0.00318	$3.91万	$5,985.10万	0.00%