Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 03:40:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	GMEBGMEB	$24.13	$24.29	$24.08	$8,784.82	—	-0.12%
220	STOStakeStone	$0.0305	$0.0329	$0.03	$60.53万	$684.41万	-4.39%
492	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.62万	—	0.00%
417	KERNELKernelDAO	$0.0465	$0.0474	$0.0455	$22.27万	$766.73万	-0.85%
438	DIADIA	$0.1474	$0.1487	$0.1439	$20.07万	$1,738.41万	0.75%
453	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
582	C98Coin98	$0.01272	$0.01319	$0.01267	$7.93万	$1,288.88万	-2.83%
125	PHAPhala Network	$0.0412	$0.043	$0.0404	$126.71万	$3,600.89万	0.73%
89	OGNOrigin Protocol	$0.0249	$0.02767	$0.02411	$192.69万	$1,714.61万	2.64%
396	THEThena	$0.0477	$0.049	$0.0473	$25.88万	$224.14万	-2.25%
316	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
517	GMXGMX	$8.05	$8.34	$8.05	$12.92万	$8,145.21万	-2.54%
461	MASKMask Network	$0.384	$0.395	$0.381	$17.83万	$3,875.80万	-1.29%
571	SCSiacoin	$0.000744	$0.00077	$0.000744	$8.50万	$4,182.11万	-1.46%
522	TURBOTurbo	$0.000778	$0.000793	$0.000767	$12.32万	$5,398.64万	-0.13%
227	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
649	SECZBSECZB	$7.56	$7.58	$7.52	$1.53万	—	-0.13%
629	APPBAPPB	$230.06	$231.81	$227.32	$3.02万	—	0.72%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
617	DGBDigiByte	$0.00318	$0.00326	$0.00316	$3.87万	$5,985.10万	-1.24%