TMFB

TMFB · 美元计价

$29.8

≈ ￥196.68

0.44% ($0.13)

更新于 2026-11-02 01:35:02

24H 最高

$29.80

24H 最低

$29.52

今日开盘

$29.67

24H 成交量

$2.31万

流通市值

—

24H 涨跌额

($0.13)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	GMEBGMEB	$24.15	$24.29	$24.08	$9,032.97	—	-0.12%
113	STOStakeStone	$0.0306	$0.0341	$0.0301	$145.99万	$684.41万	-2.55%
264	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.31万	—	2.78%
425	KERNELKernelDAO	$0.0474	$0.0476	$0.0455	$21.63万	$766.73万	-0.42%
411	DIADIA	$0.1458	$0.1495	$0.1439	$23.17万	$1,738.41万	-0.88%
450	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
574	C98Coin98	$0.01292	$0.01326	$0.01286	$8.15万	$1,288.88万	-2.56%
124	PHAPhala Network	$0.0418	$0.043	$0.0404	$123.67万	$3,600.89万	0.72%
90	OGNOrigin Protocol	$0.02527	$0.02767	$0.02411	$190.63万	$1,714.61万	3.23%
401	THEThena	$0.0479	$0.0495	$0.0476	$24.55万	$224.14万	-2.84%
321	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
506	GMXGMX	$8.12	$8.34	$8.08	$13.77万	$8,145.21万	-2.05%
462	MASKMask Network	$0.388	$0.395	$0.384	$17.40万	$3,875.80万	-1.02%
560	SCSiacoin	$0.000745	$0.00077	$0.000744	$9.50万	$4,182.11万	-1.33%
543	TURBOTurbo	$0.000785	$0.000793	$0.000767	$10.72万	$5,398.64万	0.00%
232	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
648	SECZBSECZB	$7.54	$7.58	$7.52	$1.52万	—	-0.27%
628	APPBAPPB	$229.76	$231.79	$227.16	$3.15万	—	0.48%
197	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
619	DGBDigiByte	$0.00323	$0.00326	$0.00318	$3.90万	$5,985.10万	-0.31%