Xai Games

XAI · 美元计价

$0.00697

≈ ￥0.046002

-1.83% (-$0.00)

更新于 2026-11-02 15:15:02

24H 最高

$0.00717

24H 最低

$0.00692

今日开盘

$0.0071

24H 成交量

$10.85万

流通市值

$813.59万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	GMEBGMEB	$24.13	$24.29	$24.08	$9,987.68	—	-0.25%
325	STOStakeStone	$0.0298	$0.0309	$0.0295	$36.45万	$684.41万	-2.30%
473	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$17.97万	—	0.00%
416	KERNELKernelDAO	$0.0462	$0.0474	$0.0455	$24.07万	$766.73万	-0.22%
551	DIADIA	$0.1464	$0.1487	$0.1431	$11.83万	$1,738.41万	-0.54%
469	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
521	C98Coin98	$0.0127	$0.01317	$0.01261	$14.41万	$1,288.88万	-3.28%
128	PHAPhala Network	$0.0416	$0.043	$0.0405	$144.57万	$3,600.89万	-0.72%
63	OGNOrigin Protocol	$0.02758	$0.02866	$0.02475	$379.08万	$1,714.61万	10.10%
423	THEThena	$0.0471	$0.049	$0.0468	$23.17万	$224.14万	-2.89%
328	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
460	GMXGMX	$7.87	$8.32	$7.84	$18.93万	$8,145.21万	-5.41%
477	MASKMask Network	$0.386	$0.395	$0.381	$17.78万	$3,875.80万	-0.77%
601	SCSiacoin	$0.000746	$0.00076	$0.000743	$7.80万	$4,182.11万	-1.06%
503	TURBOTurbo	$0.000772	$0.000793	$0.00077	$15.69万	$5,398.64万	-0.77%
231	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
564	SECZBSECZB	$7.88	$8.05	$7.50	$11.01万	—	4.23%
638	APPBAPPB	$232.98	$234.54	$229.02	$4.04万	—	1.40%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
606	DGBDigiByte	$0.00318	$0.00326	$0.00312	$7.28万	$5,985.10万	-0.63%